일자	종가	등락	등락률(%)	거래량
06/03	10,050	420	4.36%	1,340,689
05/31	9,630	20	-0.21%	139,957
05/30	9,650	160	-1.63%	206,888
05/29	9,810	490	-4.76%	388,008
05/28	10,300	240	-2.28%	335,769
05/27	10,540	260	2.53%	414,183
05/24	10,280	470	-4.37%	378,125
05/23	10,750	80	0.75%	212,806
05/22	10,670	20	0.19%	447,010
05/21	10,650	20	0.19%	397,097