일자	종가	등락	등락률(%)	거래량
06/03	5,670	80	1.43%	422
05/31	5,590	20	-0.36%	156
05/30	5,610	90	-1.58%	291
05/29	5,700	95	-1.64%	206
05/28	5,795	5	0.09%	285
05/27	5,790	85	1.49%	136
05/24	5,705	95	-1.64%	202
05/23	5,800	10	0.17%	145
05/22	5,790	10	0.17%	164
05/21	5,780	35	-0.60%	328