일자	종가	등락	등락률(%)	거래량
06/03	36,735	690	1.91%	1,151,080
05/31	36,045	60	-0.17%	1,095,137
05/30	36,105	640	-1.74%	1,281,570
05/29	36,745	540	-1.45%	1,518,918
05/28	37,285	25	0.07%	368,466
05/27	37,260	530	1.44%	1,041,351
05/24	36,730	605	-1.62%	1,661,656
05/23	37,335	0	0.00%	1,608,573
05/22	37,335	25	0.07%	1,087,454
05/21	37,310	200	-0.53%	1,077,102