일자	종가	등락	등락률(%)	거래량
06/03	6,930	20	0.29%	35,487
05/31	6,910	0	0.00%	65,650
05/30	6,910	20	-0.29%	31,614
05/29	6,930	25	-0.36%	49,297
05/28	6,955	40	-0.57%	20,981
05/27	6,995	5	-0.07%	340,289
05/24	7,000	125	-1.75%	61,057
05/23	7,125	65	-0.90%	24,640
05/22	7,190	0	0.00%	29,575
05/21	7,190	55	-0.76%	19,845