일자	종가	등락	등락률(%)	거래량
06/03	10,435	110	1.07%	6,448
05/31	10,325	95	0.93%	4,380
05/30	10,230	110	-1.06%	2,419
05/29	10,340	20	0.19%	4,460
05/28	10,320	25	0.24%	4,846
05/27	10,295	40	0.39%	2,680
05/24	10,255	100	-0.97%	12,650
05/23	10,355	90	-0.86%	5,111
05/22	10,445	80	-0.76%	1,116
05/21	10,525	70	-0.66%	4,804