일자	종가	등락	등락률(%)	거래량
06/03	15,005	300	2.04%	18,351
05/31	14,705	90	-0.61%	4,361
05/30	14,795	145	-0.97%	5,765
05/29	14,940	350	-2.29%	4,568
05/28	15,290	125	-0.81%	3,862
05/27	15,415	225	1.48%	7,036
05/24	15,190	275	-1.78%	6,363
05/23	15,465	20	-0.13%	16,014
05/22	15,485	160	-1.02%	6,112
05/21	15,645	175	-1.11%	6,677