일자	종가	등락	등락률(%)	거래량
06/03	59,645	45	0.08%	3,064
05/31	59,600	0	0.00%	4,057
05/30	59,600	10	0.02%	2,937
05/29	59,590	90	-0.15%	2,091
05/28	59,680	60	0.10%	1,261
05/27	59,620	15	0.03%	2,851
05/24	59,605	55	-0.09%	12,386
05/23	59,660	75	0.13%	9,288
05/22	59,585	30	-0.05%	9,823
05/21	59,615	30	0.05%	11,057