일자	종가	등락	등락률(%)	거래량
06/03	102,785	50	0.05%	1,709
05/31	102,735	40	0.04%	76
05/30	102,695	15	-0.01%	67
05/29	102,710	115	-0.11%	18
05/28	102,825	5	0.00%	45
05/27	102,820	110	0.11%	57
05/24	102,710	75	-0.07%	23
05/23	102,785	20	0.02%	37
05/22	102,765	55	0.05%	29
05/21	102,710	40	-0.04%	148