일자	종가	등락	등락률(%)	거래량
06/03	13,965	150	1.09%	44,956
05/31	13,815	210	1.54%	11,433
05/30	13,605	160	-1.16%	12,015
05/29	13,765	415	-2.93%	21,324
05/28	14,180	120	-0.84%	6,753
05/27	14,300	300	2.14%	12,076
05/24	14,000	255	-1.79%	21,690
05/23	14,255	35	0.25%	13,275
05/22	14,220	95	0.67%	11,197
05/21	14,125	285	-1.98%	20,327