일자	종가	등락	등락률(%)	거래량
06/03	10,990	2530	29.91%	11,955,761
05/31	8,460	30	0.36%	129,950
05/30	8,430	250	-2.88%	228,802
05/29	8,680	50	0.58%	314,596
05/28	8,630	70	-0.80%	159,745
05/27	8,700	340	-3.76%	433,676
05/24	9,040	200	-2.16%	302,673
05/23	9,240	200	2.21%	813,275
05/22	9,040	10	0.11%	216,687
05/21	9,030	250	-2.69%	414,429