일자	종가	등락	등락률(%)	거래량
06/03	8,575	25	-0.29%	58,930
05/31	8,600	55	0.64%	31,231
05/30	8,545	85	-0.98%	29,027
05/29	8,630	80	-0.92%	36,175
05/28	8,710	90	-1.02%	28,620
05/27	8,800	110	1.27%	20,638
05/24	8,690	40	-0.46%	43,173
05/23	8,730	160	-1.80%	39,923
05/22	8,890	65	-0.73%	16,047
05/21	8,955	135	-1.49%	19,641