일자	종가	등락	등락률(%)	거래량
06/03	103,905	5	0.00%	1,830
05/31	103,900	15	0.01%	37
05/30	103,885	15	0.01%	2
05/29	103,870	10	0.01%	194
05/28	103,860	20	0.02%	59
05/27	103,840	5	0.00%	184
05/24	103,835	15	0.01%	8
05/23	103,820	25	0.02%	25
05/22	103,795	5	0.00%	550
05/21	103,790	10	0.01%	166