일자	종가	등락	등락률(%)	거래량
06/20	3,780	15	-0.40%	101,965
06/19	3,795	10	-0.26%	55,733
06/18	3,805	10	0.26%	77,435
06/17	3,795	55	-1.43%	130,832
06/14	3,850	85	-2.16%	128,769
06/13	3,935	15	0.38%	82,269
06/12	3,920	10	0.26%	111,208
06/11	3,910	55	-1.39%	143,147
06/10	3,965	35	0.89%	98,430
06/07	3,930	65	-1.63%	182,375