일자	종가	등락	등락률(%)	거래량
06/03	4,425	65	-1.45%	84,710
05/31	4,490	60	-1.32%	104,044
05/30	4,550	55	-1.19%	107,542
05/29	4,605	70	1.54%	107,326
05/28	4,535	45	1.00%	40,250
05/27	4,490	60	1.35%	31,499
05/24	4,430	10	-0.23%	24,555
05/23	4,440	60	-1.33%	62,020
05/22	4,500	45	-0.99%	35,158
05/21	4,545	60	-1.30%	85,507