일자	종가	등락	등락률(%)	거래량
06/03	14,395	170	-1.17%	142,680
05/31	14,565	85	0.59%	58,820
05/30	14,480	165	-1.13%	85,137
05/29	14,645	70	0.48%	45,701
05/28	14,575	15	-0.10%	74,844
05/27	14,590	55	0.38%	57,744
05/24	14,535	190	-1.29%	106,146
05/23	14,725	310	-2.06%	86,004
05/22	15,035	5	-0.03%	108,372
05/21	15,040	170	-1.12%	120,400