일자	종가	등락	등락률(%)	거래량
06/03	10,110	70	0.70%	75,780
05/31	10,040	80	0.80%	161,944
05/30	9,960	90	-0.90%	76,296
05/29	10,050	60	-0.59%	134,052
05/28	10,110	60	0.60%	59,069
05/27	10,050	10	-0.10%	64,105
05/24	10,060	290	-2.80%	170,142
05/23	10,350	140	-1.33%	88,335
05/22	10,490	70	-0.66%	84,957
05/21	10,560	10	0.09%	66,238