일자	종가	등락	등락률(%)	거래량
06/03	12,490	115	0.93%	232,437
05/31	12,375	225	1.85%	147,470
05/30	12,150	15	-0.12%	9,584
05/29	12,165	280	-2.25%	25,615
05/28	12,445	165	-1.31%	8,915
05/27	12,610	330	2.69%	43,750
05/24	12,280	175	-1.41%	15,750
05/23	12,455	95	0.77%	11,017
05/22	12,360	15	0.12%	13,620
05/21	12,345	310	-2.45%	29,004