일자	종가	등락	등락률(%)	거래량
06/03	34,325	565	1.67%	35,141
05/31	33,760	435	-1.27%	48,487
05/30	34,195	805	-2.30%	33,942
05/29	35,000	435	-1.23%	102,030
05/28	35,435	215	0.61%	115,055
05/27	35,220	585	1.69%	74,557
05/24	34,635	465	-1.32%	60,138
05/23	35,100	125	0.36%	76,268
05/22	34,975	140	0.40%	41,230
05/21	34,835	45	0.13%	21,714