일자	종가	등락	등락률(%)	거래량
06/03	7,960	50	0.63%	55,072
05/31	7,910	70	0.89%	40,115
05/30	7,840	25	-0.32%	7,764
05/29	7,865	5	-0.06%	67,964
05/28	7,870	10	-0.13%	28,172
05/27	7,880	15	0.19%	38,079
05/24	7,865	85	-1.07%	49,128
05/23	7,950	75	-0.93%	47,810
05/22	8,025	220	-2.67%	48,407
05/21	8,245	30	-0.36%	15,809