일자	종가	등락	등락률(%)	거래량
06/03	6,395	105	-1.62%	12,858
05/31	6,500	115	-1.74%	7,825
05/30	6,615	55	-0.82%	6,606
05/29	6,670	75	1.14%	4,515
05/28	6,595	120	1.85%	21,843
05/27	6,475	80	-1.22%	5,069
05/24	6,555	80	1.24%	34,207
05/23	6,475	330	-4.85%	12,139
05/22	6,805	95	1.42%	15,204
05/21	6,710	25	0.37%	20,561