일자	종가	등락	등락률(%)	거래량
06/03	8,590	60	0.70%	241
05/31	8,530	35	-0.41%	726
05/30	8,565	95	-1.10%	1,216
05/29	8,660	40	-0.46%	25
05/28	8,700	30	0.35%	441
05/27	8,670	35	0.41%	25
05/24	8,635	40	-0.46%	93
05/23	8,675	0	0.00%	57
05/22	8,675	0	0.00%	272
05/21	8,675	40	-0.46%	752