일자	종가	등락	등락률(%)	거래량
06/03	9,705	125	1.30%	56,777
05/31	9,580	50	0.52%	77,571
05/30	9,530	15	0.16%	18,504
05/29	9,515	5	-0.05%	30,513
05/28	9,520	105	1.12%	43,798
05/27	9,415	10	-0.11%	286,937
05/24	9,425	160	-1.67%	58,211
05/23	9,585	10	-0.10%	60,644
05/22	9,595	515	-5.09%	107,361
05/21	10,110	90	-0.88%	20,116