일자	종가	등락	등락률(%)	거래량
06/03	58,545	725	1.25%	97,660
05/31	57,820	140	-0.24%	242,709
05/30	57,960	540	-0.92%	34,306
05/29	58,500	275	-0.47%	142,949
05/28	58,775	55	0.09%	15,078
05/27	58,720	355	0.61%	21,931
05/24	58,365	715	-1.21%	62,903
05/23	59,080	130	0.22%	250,571
05/22	58,950	125	0.21%	52,162
05/21	58,825	25	0.04%	42,971