일자	종가	등락	등락률(%)	거래량
06/03	31,195	545	1.78%	121,762
05/31	30,650	120	0.39%	46,410
05/30	30,530	320	-1.04%	25,968
05/29	30,850	435	-1.39%	31,061
05/28	31,285	345	1.12%	49,647
05/27	30,940	100	0.32%	43,982
05/24	30,840	70	-0.23%	89,395
05/23	30,910	375	-1.20%	58,748
05/22	31,285	215	-0.68%	51,441
05/21	31,500	70	0.22%	88,455