일자	종가	등락	등락률(%)	거래량
06/03	5,540	195	-3.40%	334,926
05/31	5,735	70	-1.21%	207,790
05/30	5,805	125	-2.11%	417,614
05/29	5,930	145	2.51%	343,870
05/28	5,785	65	1.14%	340,599
05/27	5,720	60	1.06%	263,896
05/24	5,660	25	0.44%	331,070
05/23	5,635	255	-4.33%	491,965
05/22	5,890	45	0.77%	367,510
05/21	5,845	65	-1.10%	979,285