일자	종가	등락	등락률(%)	거래량
06/03	37,205	620	1.69%	393,995
05/31	36,585	15	0.04%	519,420
05/30	36,570	645	-1.73%	465,008
05/29	37,215	550	-1.46%	510,860
05/28	37,765	15	0.04%	401,089
05/27	37,750	530	1.42%	349,975
05/24	37,220	595	-1.57%	631,590
05/23	37,815	0	0.00%	344,630
05/22	37,815	0	0.00%	87,134
05/21	37,815	190	-0.50%	110,751