일자	종가	등락	등락률(%)	거래량
06/03	36,965	680	1.87%	48
05/31	36,285	30	-0.08%	75
05/30	36,315	650	-1.76%	39
05/29	36,965	540	-1.44%	52
05/28	37,505	10	0.03%	63
05/27	37,495	510	1.38%	43
05/24	36,985	595	-1.58%	49
05/23	37,580	15	0.04%	46
05/22	37,565	15	-0.04%	47
05/21	37,580	205	-0.54%	48