일자	종가	등락	등락률(%)	거래량
06/03	109,775	20	0.02%	13,570
05/31	109,755	5	0.00%	7,950
05/30	109,760	40	0.04%	35,332
05/29	109,720	0	0.00%	51,048
05/28	109,720	15	0.01%	20,969
05/27	109,705	5	0.00%	7,598
05/24	109,700	10	0.01%	80,547
05/23	109,690	25	0.02%	6,941
05/22	109,665	25	0.02%	29,281
05/21	109,640	0	0.00%	14,783