일자	종가	등락	등락률(%)	거래량
06/03	27,555	480	1.77%	74
05/31	27,075	75	-0.28%	77
05/30	27,150	405	-1.47%	111
05/29	27,555	465	-1.66%	164
05/28	28,020	5	-0.02%	100
05/27	28,025	370	1.34%	249
05/24	27,655	435	-1.55%	119
05/23	28,090	20	-0.07%	105
05/22	28,110	60	0.21%	75
05/21	28,050	135	-0.48%	95