일자	종가	등락	등락률(%)	거래량
06/03	17,055	285	1.70%	1,302
05/31	16,770	30	-0.18%	88
05/30	16,800	230	-1.35%	55
05/29	17,030	345	-1.99%	158
05/28	17,375	135	0.78%	141
05/27	17,240	115	0.67%	219
05/24	17,125	320	-1.83%	14
05/23	17,445	55	0.32%	367
05/22	17,390	0	0.00%	230
05/21	17,390	35	-0.20%	12