일자	종가	등락	등락률(%)	거래량
06/03	28,115	575	2.09%	59
05/31	27,540	245	-0.88%	58
05/30	27,785	315	-1.12%	3
05/29	28,100	480	-1.68%	9
05/28	28,580	5	-0.02%	3
05/27	28,585	380	1.35%	6
05/24	28,205	465	-1.62%	60
05/23	28,670	15	0.05%	14
05/22	28,655	5	0.02%	516
05/21	28,650	165	-0.57%	17