일자	종가	등락	등락률(%)	거래량
06/03	12,480	80	-0.64%	62,432
05/31	12,560	150	-1.18%	100,611
05/30	12,710	310	-2.38%	134,324
05/29	13,020	195	1.52%	149,325
05/28	12,825	970	-7.03%	484,630
05/27	13,795	15	0.11%	149,184
05/24	13,780	185	-1.32%	166,573
05/23	13,965	770	-5.23%	287,550
05/22	14,735	350	2.43%	281,599
05/21	14,385	715	5.23%	446,884