일자	종가	등락	등락률(%)	거래량
06/03	13,390	235	1.79%	1,964
05/31	13,155	10	-0.08%	1,567
05/30	13,165	220	-1.64%	1,089
05/29	13,435	175	-1.29%	341
05/28	13,610	20	-0.15%	408
05/27	13,630	190	1.41%	731
05/24	13,440	210	-1.54%	1,497
05/23	13,650	15	0.11%	726
05/22	13,635	15	0.11%	213
05/21	13,620	40	-0.29%	557