일자	종가	등락	등락률(%)	거래량
06/03	24,180	235	-0.96%	1,178
05/31	24,415	185	0.76%	1,117
05/30	24,230	160	0.66%	1,733
05/29	24,070	140	0.59%	1,587
05/28	23,930	170	-0.71%	1,022
05/27	24,100	50	-0.21%	936
05/24	24,150	245	-1.00%	1,661
05/23	24,395	275	-1.11%	2,158
05/22	24,670	135	0.55%	22,797
05/21	24,535	135	0.55%	1,258