일자	종가	등락	등락률(%)	거래량
06/03	12,500	75	0.60%	2,351
05/31	12,425	85	0.69%	3,660
05/30	12,340	50	-0.40%	36
05/29	12,390	25	-0.20%	252
05/28	12,415	15	-0.12%	240
05/27	12,430	35	0.28%	57
05/24	12,395	115	-0.92%	259
05/23	12,510	95	-0.75%	22
05/22	12,605	20	0.16%	90
05/21	12,585	85	-0.67%	6,194