일자	종가	등락	등락률(%)	거래량
06/03	76,235	965	1.28%	10
05/31	75,270	1215	1.64%	17
05/30	74,055	390	-0.52%	8
05/29	74,445	850	-1.13%	1,081
05/28	75,295	100	-0.13%	69
05/27	75,395	540	0.72%	30
05/24	74,855	2105	-2.74%	575
05/23	76,960	500	-0.65%	33
05/22	77,460	30	-0.04%	74
05/21	77,490	620	-0.79%	123