일자	종가	등락	등락률(%)	거래량
06/03	61,770	280	0.46%	20
05/31	61,490	15	-0.02%	10
05/30	61,505	395	-0.64%	10
05/29	61,900	120	-0.19%	95
05/28	62,020	100	0.16%	51
05/27	61,920	60	0.10%	18
05/24	61,860	175	-0.28%	2
05/23	62,035	5	-0.01%	4
05/22	62,040	60	0.10%	29
05/21	61,980	120	-0.19%	598