일자	종가	등락	등락률(%)	거래량
06/03	26,515	35	-0.13%	1,698
05/31	26,550	700	2.71%	2,082
05/30	25,850	350	-1.34%	3,831
05/29	26,200	40	0.15%	5,097
05/28	26,160	75	-0.29%	6,493
05/27	26,235	320	-1.21%	2,544
05/24	26,555	615	-2.26%	3,139
05/23	27,170	125	0.46%	3,515
05/22	27,045	45	-0.17%	2,737
05/21	27,090	200	0.74%	8,220