일자	종가	등락	등락률(%)	거래량
06/03	8,905	80	-0.89%	381,299
05/31	8,985	75	0.84%	66,429
05/30	8,910	40	0.45%	167,157
05/29	8,870	30	0.34%	127,594
05/28	8,840	85	-0.95%	52,180
05/27	8,925	5	0.06%	49,923
05/24	8,920	50	-0.56%	80,397
05/23	8,970	120	-1.32%	73,352
05/22	9,090	15	0.17%	329,800
05/21	9,075	25	-0.27%	66,030