일자	종가	등락	등락률(%)	거래량
06/03	9,600	90	0.95%	40,701
05/31	9,510	75	-0.78%	21,662
05/30	9,585	185	-1.89%	17,506
05/29	9,770	120	-1.21%	10,522
05/28	9,890	20	0.20%	15,821
05/27	9,870	130	1.33%	30,023
05/24	9,740	65	-0.66%	17,512
05/23	9,805	50	-0.51%	15,206
05/22	9,855	35	0.36%	28,788
05/21	9,820	100	-1.01%	12,085