일자	종가	등락	등락률(%)	거래량
06/03	111,725	25	0.02%	53,788
05/31	111,700	5	0.00%	30,310
05/30	111,695	10	0.01%	28,516
05/29	111,685	15	0.01%	32,115
05/28	111,670	5	0.00%	36,913
05/27	111,665	20	0.02%	32,562
05/24	111,645	10	0.01%	35,185
05/23	111,635	25	0.02%	18,997
05/22	111,610	10	0.01%	31,318
05/21	111,600	5	0.00%	40,749