일자	종가	등락	등락률(%)	거래량
06/03	15,170	255	-1.65%	22,646
05/31	15,425	140	0.92%	22,729
05/30	15,285	155	1.02%	42,646
05/29	15,130	160	1.07%	35,311
05/28	14,970	360	-2.35%	17,608
05/27	15,330	35	0.23%	11,540
05/24	15,295	155	-1.00%	44,614
05/23	15,450	330	-2.09%	37,882
05/22	15,780	25	0.16%	18,174
05/21	15,755	15	0.10%	43,759