일자	종가	등락	등락률(%)	거래량
06/03	14,690	110	0.75%	10,709
05/31	14,580	130	0.90%	23,581
05/30	14,450	80	-0.55%	2,802
05/29	14,530	40	-0.27%	52,202
05/28	14,570	20	-0.14%	3,417
05/27	14,590	30	0.21%	3,037
05/24	14,560	90	-0.61%	3,861
05/23	14,650	145	-0.98%	23,465
05/22	14,795	90	-0.60%	5,678
05/21	14,885	25	-0.17%	3,664