일자	종가	등락	등락률(%)	거래량
06/03	19,435	300	1.57%	4,852
05/31	19,135	105	0.55%	9,244
05/30	19,030	100	-0.52%	2,102
05/29	19,130	50	-0.26%	26,388
05/28	19,180	45	-0.23%	1,748
05/27	19,225	135	0.71%	3,229
05/24	19,090	170	-0.88%	3,137
05/23	19,260	115	-0.59%	1,925
05/22	19,375	115	0.60%	2,388
05/21	19,260	10	0.05%	3,630