일자	종가	등락	등락률(%)	거래량
06/03	15,475	185	1.21%	41,453
05/31	15,290	110	0.72%	4,801
05/30	15,180	75	-0.49%	4,234
05/29	15,255	75	-0.49%	1,255
05/28	15,330	30	-0.20%	1,151
05/27	15,360	110	0.72%	995
05/24	15,250	105	-0.68%	1,984
05/23	15,355	185	-1.19%	4,194
05/22	15,540	170	1.11%	9,310
05/21	15,370	25	-0.16%	4,406