일자	종가	등락	등락률(%)	거래량
06/03	16,030	295	1.87%	8,435
05/31	15,735	215	1.39%	13,032
05/30	15,520	200	-1.27%	7,080
05/29	15,720	145	-0.91%	7,928
05/28	15,865	5	-0.03%	3,477
05/27	15,870	10	-0.06%	9,539
05/24	15,880	295	-1.82%	4,458
05/23	16,175	120	-0.74%	4,597
05/22	16,295	20	0.12%	3,145
05/21	16,275	65	-0.40%	5,194