일자	종가	등락	등락률(%)	거래량
06/03	110,705	5	0.00%	229,417
05/31	110,700	15	0.01%	210,456
05/30	110,685	25	0.02%	222,774
05/29	110,660	5	0.00%	237,453
05/28	110,655	15	0.01%	53,989
05/27	110,640	10	0.01%	107,513
05/24	110,630	20	0.02%	181,780
05/23	110,610	20	0.02%	112,820
05/22	110,590	20	0.02%	126,294
05/21	110,570	5	0.00%	111,392