일자	종가	등락	등락률(%)	거래량
05/31	12,730	80	0.63%	0
05/30	12,650	125	-0.98%	29
05/29	12,775	65	-0.51%	0
05/28	12,840	0	0.00%	0
05/27	12,840	35	0.27%	0
05/24	12,805	50	-0.39%	0
05/23	12,855	95	-0.73%	0
05/22	12,950	105	0.82%	28
05/21	12,845	115	-0.89%	4
05/20	12,960	90	0.70%	17