일자	종가	등락	등락률(%)	거래량
06/03	9,740	70	-0.71%	29,461
05/31	9,810	150	-1.51%	55,209
05/30	9,960	10	0.10%	61,233
05/29	9,950	90	-0.90%	94,185
05/28	10,040	1010	11.18%	433,829
05/27	9,030	270	-2.90%	58,450
05/24	9,300	380	-3.93%	131,484
05/23	9,680	470	-4.63%	125,097
05/22	10,150	100	-0.98%	54,301
05/21	10,250	910	-8.15%	219,840