일자	종가	등락	등락률(%)	거래량
06/03	4,075	60	-1.45%	3,325
05/31	4,135	0	0.00%	8
05/30	4,135	0	0.00%	25
05/29	4,135	5	0.12%	345
05/28	4,130	0	0.00%	74
05/27	4,130	30	-0.72%	1,496
05/24	4,160	5	-0.12%	66
05/23	4,165	90	-2.12%	2,359
05/22	4,255	10	-0.23%	2,422
05/21	4,265	25	-0.58%	1,397